Emera - Lagerpris

Lagerpris
50.41
Daglig Endre
0.24 0.48%
Månedlig
8.64%
Årlig
-11.17%
Q2 Forventning
48.88
Pris Chg Dag År Dato
ATCO 40.64 -0.13 -0.32% -6.45% 2024-05-17
Ameren 74.74 -0.18 -0.24% -10.34% 2024-05-17
AES 21.30 0.08 0.38% 2.09% 2024-05-17
Altagas 30.81 0.17 0.55% 32.92% 2024-05-17
Algonquin Power & Utilities 9.05 -0.09 -0.98% -20.54% 2024-05-17
American Water Works 133.77 -0.64 -0.47% -5.62% 2024-05-17
Boralex 32.12 0.16 0.50% -16.25% 2024-05-17
CMS Energy Corporation 63.20 -0.05 -0.07% 7.59% 2024-05-17
Capital Power 38.21 -0.01 -0.03% -17.40% 2024-05-17
Canadian Utilities 31.82 -0.01 -0.03% -15.75% 2024-05-17
DTE Energy 116.62 -0.30 -0.26% 7.09% 2024-05-17
Duke Energy 103.77 0.79 0.77% 11.81% 2024-05-17
Edison International 76.31 0.31 0.41% 10.84% 2024-05-17
Emera 50.41 0.24 0.48% -11.17% 2024-05-17
Enbridge 50.02 -0.05 -0.09% 0.03% 2024-05-17
Eversource Energy 60.96 0.49 0.81% -17.72% 2024-05-17
Entergy 113.05 -0.40 -0.35% 11.38% 2024-05-17
Evergy 55.64 0 0% -7.33% 2024-05-17
FirstEnergy 40.01 -0.24 -0.58% 5.33% 2024-05-17
Fortis 55.50 -0.06 -0.11% -4.26% 2024-05-17
Hydro One 40.18 -0.22 -0.54% 3.56% 2024-05-17
Innergex Renewable Energy 9.04 -0.10 -1.09% -35.10% 2024-05-17
NextEra Energy 76.06 -0.35 -0.46% 1.28% 2024-05-17
Nextera Energy Partners 33.80 -0.20 -0.59% -43.09% 2024-05-17
NiSource 29.20 0.04 0.14% 6.73% 2024-05-17
Northland Power 24.11 0.50 2.10% -18.48% 2024-05-17
PG&E 18.57 0.07 0.35% 12.14% 2024-05-17
Public Service 74.55 0.27 0.36% 21.40% 2024-05-17
Pinnacle West Capital 78.45 0.60 0.77% 0.31% 2024-05-17
PPL 29.63 0.02 0.05% 8.85% 2024-05-17
Secure Energy Services 11.40 0.15 1.33% 84.17% 2024-05-17
Southern 79.54 0.10 0.13% 11.95% 2024-05-17
Superior Plus 9.39 -0.03 -0.32% -8.48% 2024-05-17
TransAlta 9.83 -0.12 -1.21% -25.92% 2024-05-17
TransCanada 52.93 -0.32 -0.60% -2.13% 2024-05-17
WEC Energy 85.53 -0.08 -0.09% -4.27% 2024-05-17
Xcel Energy 55.48 -0.39 -0.70% -15.77% 2024-05-17

Pris Dag År Dato
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17